| May 08, 2008 | Thursday | Jamadi-ul-Awwal 2, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
286.75 |
13.65 |
286.75 |
272.50 |
4,443,500.00 |
Bosicor Pakistan |
16.25 |
.51 |
16.30 |
15.60 |
1,426,500.00 |
National Refinery |
331.00 |
9.10 |
331.50 |
320.00 |
236,600.00 |
Pak Refinery |
244.00 |
9.07 |
245.50 |
234.25 |
985,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
