| May 08, 2008 | Thursday | Jamadi-ul-Awwal 2, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
21.85 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.12 |
.00 |
2.15 |
2.00 |
39,500.00 |
Hub Power |
32.19 |
.39 |
32.20 |
31.85 |
2,535,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KAPCO |
53.00 |
.20 |
53.10 |
52.25 |
168,800.00 |
KESC |
4.35 |
.05 |
4.40 |
4.20 |
156,500.00 |
Kohinoor Energy |
30.25 |
-.25 |
30.25 |
30.25 |
2,000.00 |
Kohinoor Power |
11.68 |
1.00 |
11.68 |
10.70 |
224,500.00 |
Sitara Energy |
37.40 |
.65 |
37.75 |
36.80 |
118,500.00 |
Southern Electrics |
6.00 |
.05 |
6.08 |
5.89 |
71,500.00 |
Tri-Star Power |
2.19 |
.14 |
2.19 |
2.02 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
