| May 08, 2008 | Thursday | Jamadi-ul-Awwal 2, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
172.50 |
.30 |
174.00 |
170.00 |
14,900.00 |
Ferozsons (Lab) |
270.00 |
-3.35 |
270.00 |
259.80 |
800.00 |
GlaxoSmith |
179.00 |
-1.00 |
182.00 |
179.00 |
11,600.00 |
Highnoon (Lab) |
78.00 |
1.01 |
78.20 |
75.35 |
15,600.00 |
Otsuka Pak |
87.31 |
-4.59 |
88.00 |
87.31 |
1,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
250.00 |
-7.00 |
250.00 |
250.00 |
4,100.00 |
Searle Pak |
80.69 |
-4.24 |
82.15 |
80.69 |
58,000.00 |
Wyeth Pak |
2,084.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
