| May 08, 2008 | Thursday | Jamadi-ul-Awwal 2, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.20 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
64.00 |
-1.00 |
65.90 |
62.00 |
50,100.00 |
Cherat Papersack |
163.90 |
.00 |
163.90 |
162.00 |
1,300.00 |
Dadabhoy Sack |
22.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
114.00 |
4.30 |
114.00 |
108.60 |
18,300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
321.50 |
-5.38 |
324.00 |
315.00 |
152,000.00 |
Pak Paper Prod |
128.25 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
89.95 |
-.05 |
90.40 |
88.01 |
14,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
