| May 08, 2008 | Thursday | Jamadi-ul-Awwal 2, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
570.00 |
19.95 |
575.00 |
554.80 |
310,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
508.40 |
3.40 |
510.00 |
500.00 |
1,206,100.00 |
Shell Gas LPG |
179.00 |
7.40 |
179.00 |
163.02 |
18,900.00 |
Shell Pakistan |
474.00 |
-10.00 |
485.00 |
470.00 |
8,900.00 |
Sui North Gas |
58.99 |
1.44 |
58.99 |
56.50 |
438,600.00 |
Sui South Gas |
27.80 |
-.09 |
28.00 |
27.50 |
132,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
