| May 08, 2008 | Thursday | Jamadi-ul-Awwal 2, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
357.00 |
5.00 |
357.50 |
343.00 |
268,000.00 |
OGDC |
132.95 |
2.00 |
133.50 |
131.00 |
7,399,200.00 |
Pak Oilfields |
419.00 |
7.50 |
419.65 |
410.03 |
6,566,100.00 |
Pak Petroleum |
264.90 |
2.40 |
265.74 |
259.00 |
3,299,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
