| May 08, 2008 | Thursday | Jamadi-ul-Awwal 2, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.05 |
6.00 |
6.00 |
101,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
25.50 |
.00 |
25.50 |
25.50 |
500.00 |
AL-Noor Mod. |
4.00 |
.00 |
4.00 |
4.00 |
500.00 |
AL-Zamin Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.94 |
-.06 |
8.94 |
8.70 |
22,000.00 |
Constellation Mod |
2.61 |
-.39 |
2.71 |
2.61 |
5,000.00 |
Elite Cap.Mod |
4.15 |
-.05 |
4.15 |
4.15 |
4,500.00 |
Equity Mod. |
4.40 |
.15 |
4.46 |
4.22 |
4,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
8.73 |
-1.00 |
8.73 |
8.73 |
500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.00 |
-.16 |
8.30 |
8.00 |
15,500.00 |
Habib Mod |
9.50 |
-.01 |
9.60 |
9.50 |
76,000.00 |
I.B.L.Mod. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
6.43 |
.00 |
6.43 |
6.43 |
500.00 |
Mod.Al-Mali |
6.30 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.60 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
4.95 |
.25 |
5.00 |
4.60 |
3,000.00 |
Paramount Mod |
9.15 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.25 |
.65 |
4.25 |
3.50 |
1,403,000.00 |
Punjab Mod. |
7.85 |
.00 |
7.90 |
7.85 |
5,500.00 |
Stand.Chart.Mod |
13.24 |
.04 |
13.25 |
13.24 |
2,500.00 |
Tri-Star 1st. |
12.20 |
1.00 |
12.20 |
10.75 |
195,000.00 |
U.D.L.Mod. |
6.23 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
