| May 08, 2008 | Thursday | Jamadi-ul-Awwal 2, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
930.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.10 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
106.50 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
10.90 |
-.30 |
11.50 |
10.66 |
60,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
14.10 |
-.50 |
14.90 |
14.00 |
12,500.00 |
Grays of Cambrid |
225.00 |
.00 |
225.00 |
214.00 |
200.00 |
MACPAC Films |
9.30 |
.14 |
9.30 |
9.20 |
2,000.00 |
Mandviwala |
3.21 |
.08 |
3.21 |
3.01 |
8,000.00 |
Pace (Pak) |
34.95 |
.27 |
34.95 |
33.05 |
1,280,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
500.00 |
.00 |
500.00 |
475.00 |
300.00 |
Shifa Int.Hospital |
23.26 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
25.50 |
.50 |
25.50 |
24.00 |
94,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
240.00 |
3.00 |
240.00 |
235.00 |
21,300.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distributors |
24.50 |
-1.15 |
26.75 |
24.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
