| May 08, 2008 | Thursday | Jamadi-ul-Awwal 2, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
20.10 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.10 |
.10 |
4.10 |
3.90 |
88,000.00 |
Arif Habib |
300.00 |
13.01 |
301.33 |
285.02 |
454,800.00 |
Arif Habib Sec. |
180.15 |
.15 |
181.70 |
176.70 |
4,459,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
33.00 |
-.26 |
33.00 |
31.60 |
8,000.00 |
Dawood Equities |
26.50 |
.45 |
26.60 |
25.52 |
248,500.00 |
Escorts Bank |
13.50 |
-.45 |
13.50 |
13.26 |
4,500.00 |
F. Nat.Equities |
77.00 |
2.55 |
77.00 |
70.75 |
69,000.00 |
IGI Inv.Bank |
10.50 |
.04 |
10.50 |
10.18 |
191,000.00 |
Invest & Fin.Sec |
29.00 |
.80 |
29.18 |
27.05 |
424,500.00 |
Investec Sec. |
3.20 |
-.74 |
4.10 |
2.94 |
1,226,500.00 |
Ist.Capital Sec. |
73.50 |
2.85 |
74.18 |
67.61 |
351,400.00 |
Ist.Dawood Bank |
60.64 |
2.88 |
60.64 |
54.88 |
45,500.00 |
J.O.V.& CO. |
68.75 |
-3.27 |
71.77 |
68.42 |
3,080,100.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
555.25 |
-4.85 |
568.00 |
532.10 |
3,797,100.00 |
JS Global Cap. |
348.90 |
10.70 |
355.11 |
321.30 |
13,900.00 |
JS Investment |
108.57 |
5.17 |
108.57 |
101.00 |
2,992,200.00 |
Network Mic Bank |
8.69 |
-.26 |
8.90 |
8.00 |
19,500.00 |
Orix Bank |
7.00 |
-.13 |
7.25 |
6.87 |
356,000.00 |
P.D.G.House |
6.19 |
.14 |
6.19 |
5.50 |
1,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
83.90 |
.87 |
85.35 |
80.00 |
4,935,500.00 |
Sec. Inv. Bank |
11.50 |
-.50 |
11.55 |
11.50 |
3,500.00 |
Trust Inv.Bank |
25.75 |
-1.35 |
25.76 |
25.75 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
