| May 08, 2008 | Thursday | Jamadi-ul-Awwal 2, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
335.99 |
-3.51 |
347.50 |
328.25 |
974,500.00 |
American Life |
47.98 |
-.01 |
47.98 |
45.60 |
6,000.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
45.70 |
-1.79 |
47.75 |
45.12 |
82,500.00 |
Atlas Ins |
97.95 |
1.00 |
97.95 |
95.00 |
1,600.00 |
Central Ins |
211.90 |
.90 |
213.00 |
209.00 |
9,100.00 |
Century Ins. |
47.35 |
-1.35 |
48.00 |
46.35 |
26,000.00 |
Cres.Star Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
560.00 |
-14.45 |
565.00 |
545.73 |
665,700.00 |
EFU Life Assur |
455.00 |
-4.95 |
474.90 |
438.08 |
90,500.00 |
Habib Ins |
67.35 |
-2.64 |
69.50 |
67.35 |
3,900.00 |
IGI Ins |
294.00 |
1.00 |
294.00 |
286.00 |
9,000.00 |
Ittefaq Gen.Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
32.59 |
-1.71 |
32.59 |
32.59 |
12,500.00 |
New Jub. Life |
72.95 |
.45 |
74.95 |
70.05 |
90,500.00 |
New Jubilee Ins. |
179.50 |
-4.50 |
179.50 |
179.50 |
100.00 |
Pak Gen.Ins |
13.85 |
-.69 |
14.20 |
13.61 |
85,000.00 |
Pak ReIns |
148.70 |
-7.82 |
148.70 |
148.70 |
16,800.00 |
PICIC Ins |
27.36 |
-1.44 |
27.40 |
27.36 |
3,500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
40.79 |
.09 |
40.99 |
38.95 |
43,500.00 |
Progressive Ins. |
8.90 |
-.10 |
9.95 |
8.80 |
14,500.00 |
Reliance Ins |
23.50 |
-.60 |
23.50 |
23.00 |
16,500.00 |
Shaheen Ins |
62.95 |
.45 |
64.00 |
61.50 |
4,300.00 |
Silver Star Ins. |
31.75 |
1.02 |
32.00 |
30.60 |
31,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
24.50 |
.00 |
24.50 |
23.91 |
10,500.00 |
Universal Ins |
25.20 |
.50 |
25.20 |
23.68 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
