| May 08, 2008 | Thursday | Jamadi-ul-Awwal 2, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC may |
99.30 |
.79 |
99.55 |
96.50 |
7,774.00 |
ENGRO may |
333.00 |
5.00 |
330.50 |
324.50 |
6,505.00 |
FFBL may |
39.45 |
.30 |
39.50 |
38.91 |
1,868.00 |
HUBC may |
32.58 |
.73 |
32.58 |
32.05 |
129.00 |
MCB may |
389.00 |
-11.00 |
401.00 |
381.00 |
11,247.00 |
NBP may |
219.00 |
-1.95 |
222.00 |
212.70 |
6,935.00 |
OGDC may |
134.00 |
1.97 |
134.05 |
132.00 |
4,283.00 |
POL may |
422.48 |
7.53 |
423.00 |
412.51 |
6,625.00 |
PPL may |
267.40 |
.90 |
267.90 |
261.00 |
2,483.00 |
PSO may |
512.00 |
4.10 |
512.60 |
503.70 |
1,389.00 |
SNGP may |
58.80 |
.51 |
58.80 |
57.10 |
280.00 |
SSGC may |
28.00 |
.10 |
28.00 |
28.00 |
50.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
