| May 08, 2008 | Thursday | Jamadi-ul-Awwal 2, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
179.49 |
2.49 |
179.49 |
179.49 |
100.00 |
Gillette Pak |
155.40 |
.00 |
155.40 |
155.40 |
2,000.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
41.47 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
148.95 |
2.41 |
148.95 |
140.00 |
200.00 |
Murree Brewery |
167.55 |
.05 |
175.80 |
167.55 |
2,700.00 |
National Foods |
375.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,425.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
110.05 |
.05 |
113.00 |
107.10 |
9,300.00 |
Rafhan Maize |
2,700.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
370.00 |
5.00 |
370.00 |
350.00 |
400.00 |
Shield Corporation |
134.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,428.65 |
28.65 |
2,428.65 |
2,428.65 |
20.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
