| May 08, 2008 | Thursday | Jamadi-ul-Awwal 2, 1429 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Herc. |
422.00 |
2.00 |
430.00 |
415.10 |
20,600.00 |
Engro Chemical |
330.00 |
4.50 |
331.45 |
322.20 |
5,915,400.00 |
Engro(R) |
153.00 |
3.00 |
153.00 |
148.05 |
70,700.00 |
Fauji Fert Bin Qasim |
39.20 |
.35 |
39.20 |
38.65 |
3,072,500.00 |
Fauji Fertiliz |
141.85 |
1.35 |
142.50 |
140.05 |
707,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
