| May 08, 2008 | Thursday | Jamadi-ul-Awwal 2, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
25.50 |
.20 |
25.50 |
24.80 |
2,500.00 |
Bolan Casting |
68.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
82.90 |
-.10 |
83.00 |
81.25 |
68,700.00 |
Dost Steels |
26.10 |
-.89 |
26.99 |
25.65 |
1,087,000.00 |
Huffaz Pipe |
90.00 |
-1.00 |
92.00 |
90.00 |
1,000.00 |
Intern Ind |
135.50 |
2.60 |
135.50 |
131.00 |
15,500.00 |
KSB Pumps |
170.00 |
.01 |
170.00 |
170.00 |
700.00 |
Pak Engineering |
370.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
122.32 |
5.82 |
122.32 |
114.00 |
237,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
