| May 08, 2008 | Thursday | Jamadi-ul-Awwal 2, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
32.55 |
1.55 |
32.55 |
32.55 |
5,600.00 |
Allied Bank |
113.45 |
1.45 |
113.50 |
110.00 |
92,700.00 |
Arif Habib Bank |
23.25 |
-.45 |
23.75 |
22.90 |
2,094,500.00 |
Askari Bank |
53.85 |
.35 |
54.15 |
52.45 |
1,966,000.00 |
Atlas Bank |
12.25 |
.00 |
12.44 |
11.95 |
88,000.00 |
Bank Al-Falah |
54.75 |
-.15 |
55.70 |
54.00 |
4,494,200.00 |
Bank AL-Habib |
50.99 |
-.13 |
51.79 |
50.82 |
118,300.00 |
Bank of Khyber |
13.10 |
-.26 |
13.40 |
13.00 |
180,500.00 |
Bank of Punjab |
54.48 |
2.07 |
54.50 |
51.13 |
6,524,800.00 |
Bankislami Pak |
17.94 |
.04 |
18.06 |
17.45 |
716,000.00 |
Cres Com Bank |
14.95 |
.45 |
14.95 |
14.95 |
100,000.00 |
Faysal Bank |
50.80 |
-.65 |
52.90 |
50.41 |
229,600.00 |
Habib Bank |
252.25 |
-.25 |
254.90 |
245.00 |
287,900.00 |
Habib Metro Bank |
49.85 |
.42 |
50.00 |
48.01 |
62,200.00 |
JS Bank |
19.70 |
.48 |
19.88 |
19.10 |
3,994,500.00 |
KASB Bank |
17.20 |
.20 |
17.20 |
16.65 |
58,000.00 |
MCB Bank |
385.10 |
-11.40 |
398.00 |
377.35 |
6,935,000.00 |
Meezan Bank |
37.95 |
1.45 |
37.95 |
36.80 |
85,000.00 |
Mybank |
22.40 |
-.60 |
22.40 |
21.85 |
11,000.00 |
National Bank |
216.30 |
-1.70 |
219.60 |
211.07 |
4,658,600.00 |
NIB Bank |
15.65 |
.25 |
15.79 |
15.29 |
4,834,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
25.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
31.50 |
.00 |
31.95 |
31.11 |
228,200.00 |
Stand.Chart.Bank |
30.50 |
-.15 |
31.65 |
29.50 |
96,700.00 |
United Bank |
136.80 |
.65 |
138.60 |
131.90 |
3,418,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
