| May 08, 2008 | Thursday | Jamadi-ul-Awwal 2, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.40 |
-.50 |
20.50 |
18.90 |
29,000.00 |
Berger Paints |
109.80 |
-1.20 |
109.80 |
107.00 |
900.00 |
Biafo Indus. |
34.50 |
1.50 |
34.50 |
32.50 |
20,400.00 |
BoC (Pak) |
258.00 |
2.00 |
259.00 |
252.00 |
16,900.00 |
Buxly Paints |
70.35 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
245.30 |
5.40 |
245.30 |
232.00 |
4,300.00 |
Colgate Palm |
585.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
21.00 |
1.00 |
21.00 |
19.50 |
282,500.00 |
ICI Pakistan |
190.87 |
.37 |
192.50 |
188.30 |
559,200.00 |
Ittehad Chemical |
36.85 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.00 |
.05 |
5.05 |
4.93 |
216,000.00 |
Nimir Resins |
10.78 |
.03 |
11.09 |
10.65 |
313,000.00 |
Pak Gum |
54.81 |
-2.21 |
54.81 |
54.81 |
100.00 |
Pak PTA |
5.40 |
-.10 |
5.60 |
5.39 |
1,530,000.00 |
Shaffi Chemical |
8.00 |
.50 |
8.00 |
7.80 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
294.70 |
12.70 |
294.70 |
285.00 |
23,600.00 |
Sitara Peroxide |
58.63 |
-1.01 |
60.40 |
56.75 |
2,625,000.00 |
Wah-Noble |
66.46 |
3.16 |
66.46 |
62.00 |
138,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
