| May 08, 2008 | Thursday | Jamadi-ul-Awwal 2, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.00 |
.50 |
13.00 |
12.20 |
332,500.00 |
Attock Cement |
88.97 |
-1.08 |
91.85 |
88.00 |
22,400.00 |
Bestway Cement |
47.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
37.85 |
.65 |
37.99 |
37.50 |
2,500.00 |
D.G.K.Cement |
98.50 |
.55 |
98.80 |
95.52 |
9,500,900.00 |
Dadabhoy Cement |
8.19 |
.19 |
8.25 |
8.00 |
129,000.00 |
Dewan Cement |
14.10 |
.00 |
14.25 |
13.60 |
575,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
12.12 |
-.18 |
12.51 |
11.95 |
1,043,000.00 |
Fecto Cement |
22.49 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
9.90 |
-.10 |
10.00 |
9.52 |
43,000.00 |
Gharibwal Cement |
16.99 |
1.00 |
16.99 |
15.00 |
177,500.00 |
Javedan Cement |
104.05 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
39.00 |
-.80 |
39.25 |
38.70 |
7,000.00 |
Lucky Cement |
132.00 |
-3.50 |
137.05 |
132.00 |
4,265,900.00 |
Maple Leaf Cement |
18.80 |
.35 |
19.00 |
18.01 |
573,500.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.70 |
.80 |
3.70 |
2.10 |
6,500.00 |
Pakistan Cement |
8.90 |
.13 |
8.98 |
8.60 |
1,410,000.00 |
Pioneer Cement |
31.50 |
-.10 |
31.75 |
30.35 |
366,500.00 |
Thatta Cement |
24.50 |
.50 |
24.90 |
24.00 |
173,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
