| May 08, 2008 | Thursday | Jamadi-ul-Awwal 2, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
64.90 |
1.24 |
64.90 |
60.48 |
29,000.00 |
Pak Elektron |
67.50 |
-.45 |
67.95 |
65.30 |
61,700.00 |
Pak Telephone |
17.50 |
-.90 |
18.00 |
17.50 |
6,000.00 |
Pakistan Cables |
141.40 |
1.40 |
141.50 |
140.10 |
2,300.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,600.50 |
-50.50 |
1,600.50 |
1,600.50 |
100.00 |
Singer Pak |
78.00 |
-2.33 |
78.00 |
78.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
