| May 08, 2008 | Thursday | Jamadi-ul-Awwal 2, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
263.10 |
-7.01 |
272.00 |
262.55 |
2,200.00 |
Atlas Honda |
207.00 |
.35 |
207.00 |
207.00 |
500.00 |
Dewan Motors |
8.85 |
.36 |
8.90 |
8.25 |
116,000.00 |
Ghandhara Ind. |
28.25 |
1.25 |
28.25 |
26.00 |
26,000.00 |
Ghandhara Nissan |
32.90 |
.90 |
32.90 |
32.00 |
20,000.00 |
Ghani Automobile |
14.30 |
-.29 |
14.50 |
14.30 |
16,000.00 |
Hinopak Motor |
539.00 |
-7.00 |
539.00 |
523.50 |
200.00 |
Honda Atlas Cars |
46.01 |
.06 |
47.60 |
44.00 |
909,900.00 |
Indus Motor |
329.00 |
3.74 |
337.00 |
322.20 |
257,200.00 |
Millat Tract |
283.99 |
-3.51 |
283.99 |
278.05 |
46,600.00 |
Pak Suzuki |
206.00 |
-3.90 |
212.50 |
203.00 |
89,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
