Company

Close

Change

High

Low

Volume

(Colony) Thal

4.50

-.60

4.50

4.50

500.00

Ahmed Hassan

41.00

.00

.00

.00

.00

Artistic Denim

45.01

-1.92

47.75

45.01

35,300.00

Aruj Garments

18.50

.00

.00

.00

.00

Azgard Nine

76.31

-3.49

81.90

75.81

5,805,000.00

Blessed Textile

74.00

.00

.00

.00

.00

Chenab Limited

7.76

-.60

8.42

7.76

85,500.00

Colony Mills

24.48

-.50

24.48

23.74

23,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

50.98

-1.22

50.98

49.59

600.00

Dawood Law

169.45

-1.54

172.00

162.45

76,900.00

Faisal Spinning

39.90

1.90

39.90

39.90

100.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Gul Ahmed

40.99

1.00

40.99

38.00

10,000.00

Hafiz Textile

15.40

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Ind

15.00

.00

.00

.00

.00

Ishaq Textile

10.00

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind.

6.00

1.00

6.00

5.00

31,500.00

Kohinoor Mills

21.48

-1.13

21.48

21.48

36,500.00

Kohinoor Textile

18.80

-.59

19.50

18.39

148,000.00

Masood Textile

26.00

.00

.00

.00

.00

Mehmood Textile

104.50

.00

.00

.00

.00

Mian Textile

2.05

-.05

2.10

2.05

1,000.00

Mohammad Farooq

5.35

.00

.00

.00

.00

Nina Ind.

12.75

.00

.00

.00

.00

Nishat (Chunian)

27.89

-1.46

28.75

27.89

155,000.00

Nishat Mills

118.56

-6.24

127.15

118.56

5,894,700.00

Quetta Textile

106.50

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

12.74

.00

.00

.00

.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

270.00

10.86

272.00

246.50

400.00

Sapphire Textile

154.25

7.31

154.28

154.25

2,100.00

Shams Textile

26.75

.00

.00

.00

.00

Suraj Cotton

48.90

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

7.40

-.06

7.40

7.01

13,000.00

ZahidJee Textile

8.80

.00

.00

.00

.00