Company

Close

Change

High

Low

Volume

Callmate Telips

6.83

.40

7.40

6.44

454,500.00

Eye Television

71.10

3.35

71.10

64.37

142,000.00

Netsol Technolog

106.50

5.00

106.57

97.00

4,218,000.00

Pak Datacom

107.00

-3.00

110.00

105.00

19,800.00

PTCL (A)

45.00

.00

45.40

43.90

2,256,400.00

Southern Network

8.90

-.20

9.25

8.60

92,000.00

Telecard

7.50

-.20

8.08

7.25

432,000.00

TRG Pakistan

7.65

-.30

8.14

7.41

5,559,000.00

WorldCall Telecom

14.77

-.93

15.75

14.71

6,180,000.00