| May 07, 2008 | Wednesday | Jamadi-ul-Awwal 1, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
7.40 |
.05 |
7.59 |
7.25 |
407,000.00 |
Gatron Industrie |
92.50 |
.40 |
92.50 |
92.50 |
100.00 |
Ibrahim Fibres |
56.62 |
-1.24 |
60.00 |
56.62 |
2,500.00 |
Liberty Mills |
74.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.95 |
-.25 |
7.95 |
7.25 |
11,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
41.35 |
.35 |
41.35 |
39.00 |
1,000.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.00 |
-.11 |
3.00 |
2.95 |
7,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
