| May 07, 2008 | Wednesday | Jamadi-ul-Awwal 1, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
9.76 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
78.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
21.77 |
1.03 |
21.77 |
21.75 |
26,500.00 |
Ansari Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
8.50 |
-.10 |
8.50 |
8.30 |
6,500.00 |
Crescent Sugar |
8.40 |
-.40 |
8.50 |
8.40 |
1,000.00 |
Dewan Sugar |
8.00 |
.00 |
8.00 |
8.00 |
5,500.00 |
Faran Sugar |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
6.40 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
54.95 |
-.95 |
56.00 |
54.75 |
29,500.00 |
Habib-ADM |
16.75 |
.65 |
16.75 |
16.00 |
11,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.45 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
22.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
58.00 |
-1.00 |
58.90 |
58.00 |
3,100.00 |
Kohinoor Sugar |
18.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
16.20 |
1.00 |
16.20 |
15.90 |
22,500.00 |
Mirpurkhas Sugar |
118.05 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
4.15 |
.15 |
4.30 |
4.00 |
58,000.00 |
Noon Sugar |
27.75 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
62.00 |
.00 |
62.00 |
62.00 |
100.00 |
Sakrand Sugar |
3.80 |
-.45 |
4.50 |
3.75 |
36,500.00 |
Sanghar Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.01 |
-.49 |
7.50 |
7.01 |
5,500.00 |
Shahtaj Sugar |
83.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
27.40 |
-1.20 |
28.15 |
27.25 |
22,500.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
9.76 |
-.24 |
10.00 |
9.75 |
5,000.00 |
Thal Industries |
27.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
