| May 07, 2008 | Wednesday | Jamadi-ul-Awwal 1, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
273.10 |
-2.62 |
282.00 |
263.50 |
5,553,400.00 |
Bosicor Pakistan |
15.74 |
-.53 |
16.35 |
15.51 |
1,546,000.00 |
National Refinery |
321.90 |
-7.79 |
332.00 |
315.00 |
437,200.00 |
Pak Refinery |
234.93 |
-12.36 |
246.70 |
234.93 |
1,085,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
