| May 07, 2008 | Wednesday | Jamadi-ul-Awwal 1, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
21.85 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.12 |
-.03 |
2.20 |
2.00 |
50,000.00 |
Hub Power |
31.80 |
.05 |
32.45 |
31.60 |
3,096,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KAPCO |
52.80 |
-.27 |
53.10 |
52.60 |
109,900.00 |
KESC |
4.30 |
-.18 |
4.48 |
4.25 |
483,500.00 |
Kohinoor Energy |
30.50 |
-.50 |
31.10 |
30.25 |
6,000.00 |
Kohinoor Power |
10.68 |
1.00 |
10.68 |
9.75 |
665,000.00 |
Sitara Energy |
36.75 |
-1.00 |
38.97 |
36.60 |
144,500.00 |
Southern Electrics |
5.95 |
-.19 |
6.05 |
5.80 |
238,500.00 |
Tri-Star Power |
2.05 |
-.15 |
2.44 |
2.02 |
81,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
