| May 07, 2008 | Wednesday | Jamadi-ul-Awwal 1, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
172.20 |
-4.80 |
179.00 |
172.00 |
19,800.00 |
Ferozsons (Lab) |
273.35 |
-14.35 |
301.00 |
273.32 |
400.00 |
GlaxoSmith |
180.00 |
-1.00 |
181.50 |
180.00 |
10,000.00 |
Highnoon (Lab) |
76.99 |
-2.51 |
80.00 |
76.00 |
32,100.00 |
Otsuka Pak |
91.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
257.00 |
.00 |
257.00 |
257.00 |
4,000.00 |
Searle Pak |
84.93 |
-4.47 |
88.00 |
84.93 |
52,500.00 |
Wyeth Pak |
2,084.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
