| May 07, 2008 | Wednesday | Jamadi-ul-Awwal 1, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
5.20 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
65.00 |
-.50 |
66.20 |
65.00 |
18,900.00 |
Cherat Papersack |
163.90 |
-.80 |
164.00 |
160.00 |
1,900.00 |
Dadabhoy Sack |
22.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
109.70 |
4.25 |
110.50 |
104.00 |
85,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
326.88 |
-.12 |
330.00 |
316.10 |
488,500.00 |
Pak Paper Prod |
128.25 |
-6.75 |
128.25 |
128.25 |
200.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.00 |
-1.50 |
91.10 |
88.00 |
29,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
