| May 07, 2008 | Wednesday | Jamadi-ul-Awwal 1, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
550.05 |
10.15 |
550.05 |
531.60 |
239,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
505.00 |
6.00 |
505.50 |
496.00 |
1,171,500.00 |
Shell Gas LPG |
171.60 |
-9.00 |
180.00 |
171.60 |
2,800.00 |
Shell Pakistan |
484.00 |
20.75 |
484.00 |
458.00 |
33,500.00 |
Sui North Gas |
57.55 |
-2.35 |
60.00 |
56.95 |
682,200.00 |
Sui South Gas |
27.89 |
-.61 |
28.60 |
27.70 |
79,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
