| May 07, 2008 | Wednesday | Jamadi-ul-Awwal 1, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
352.00 |
.50 |
361.00 |
335.00 |
482,600.00 |
OGDC |
130.95 |
-1.95 |
133.95 |
130.60 |
7,034,500.00 |
Pak Oilfields |
411.50 |
2.50 |
414.50 |
404.30 |
4,650,800.00 |
Pak Petroleum |
262.50 |
-3.00 |
267.90 |
262.00 |
2,498,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
