| May 07, 2008 | Wednesday | Jamadi-ul-Awwal 1, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.95 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
25.50 |
.30 |
25.50 |
25.50 |
2,500.00 |
AL-Zamin Mod |
7.50 |
.00 |
7.50 |
7.50 |
7,000.00 |
B.R.R.Guardian |
9.00 |
.00 |
9.00 |
8.75 |
44,000.00 |
Elite Cap.Mod |
4.20 |
.19 |
4.20 |
4.20 |
13,500.00 |
Equity Mod. |
4.25 |
-.20 |
4.50 |
4.15 |
126,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
9.73 |
.99 |
9.73 |
9.73 |
500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.16 |
.06 |
8.30 |
8.15 |
3,000.00 |
Habib Mod |
9.51 |
-.05 |
9.94 |
9.50 |
118,000.00 |
I.B.L.Mod. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.01 |
-.99 |
1.01 |
1.01 |
1,000.00 |
KASB Mod |
6.43 |
-.32 |
6.43 |
6.43 |
500.00 |
Mod.Al-Mali |
6.30 |
-.69 |
6.30 |
6.25 |
2,000.00 |
Nat.Bank Mod |
8.60 |
.65 |
8.60 |
8.25 |
1,500.00 |
Pak Mod |
4.70 |
-1.00 |
5.10 |
4.70 |
3,500.00 |
Paramount Mod |
9.15 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.60 |
-.04 |
3.80 |
3.25 |
845,500.00 |
Punjab Mod. |
7.85 |
.03 |
8.00 |
7.81 |
9,000.00 |
Stand.Chart.Mod |
13.20 |
-.05 |
13.40 |
13.20 |
16,000.00 |
Tri-Star 1st. |
11.20 |
1.00 |
11.20 |
10.80 |
177,000.00 |
U.D.L.Mod. |
6.23 |
-.52 |
6.23 |
6.23 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
