| May 07, 2008 | Wednesday | Jamadi-ul-Awwal 1, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
930.00 |
-15.01 |
930.00 |
930.00 |
100.00 |
AL-Khair Gadoon |
6.10 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
106.50 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
11.20 |
-.64 |
11.60 |
11.05 |
58,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
14.60 |
-.10 |
14.60 |
14.60 |
1,000.00 |
Grays of Cambrid |
225.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
10.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
9.16 |
-.74 |
9.84 |
9.15 |
21,000.00 |
Mandviwala |
3.13 |
-.36 |
3.30 |
3.01 |
33,500.00 |
Pace (Pak) |
34.68 |
-1.82 |
36.20 |
34.68 |
2,426,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
500.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
23.26 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
25.00 |
-.03 |
25.45 |
25.00 |
32,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
237.00 |
-3.00 |
240.90 |
230.00 |
43,500.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
25.65 |
-1.35 |
26.10 |
25.65 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
