| May 07, 2008 | Wednesday | Jamadi-ul-Awwal 1, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
5.61 |
-.39 |
5.61 |
5.61 |
8,000.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.10 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
12.50 |
-1.00 |
12.50 |
12.50 |
500.00 |
Grays Leasing |
7.90 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
27.63 |
.38 |
27.63 |
26.66 |
1,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.56 |
.00 |
2.94 |
2.56 |
112,500.00 |
Saudi Pak Leasing |
7.59 |
.09 |
7.59 |
7.20 |
4,500.00 |
Security Leasing |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
7.03 |
.23 |
7.49 |
7.02 |
9,500.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
