Company

Close

Change

High

Low

Volume

AL-Mal Sec.

20.10

.00

.00

.00

.00

AMZ Ventures

4.00

.05

4.05

3.75

194,500.00

Arif Habib

286.99

-9.02

301.00

285.00

263,600.00

Arif Habib Sec.

180.00

-.99

181.89

175.60

6,171,600.00

Atlas Inv. Bank

45.80

.00

.00

.00

.00

Dawood Cap.Manag

33.26

-1.75

33.27

33.26

2,000.00

Dawood Equities

26.05

-1.23

27.65

25.92

412,000.00

Escorts Bank

13.95

.00

.00

.00

.00

F. Nat.Equities

74.45

.80

75.50

70.01

272,000.00

IGI Inv.Bank

10.46

-.04

10.70

10.25

90,500.00

Invest & Fin.Sec

28.20

-1.43

30.90

28.20

353,500.00

Investec Sec.

3.94

.34

3.94

3.65

1,500.00

Ist.Capital Sec.

70.65

-3.71

74.80

70.65

233,300.00

Ist.Dawood Bank

57.76

-3.04

57.76

57.76

11,000.00

Jah.Sid.Bank

53.10

.00

.00

.00

.00

Jah.Siddiq.Co.

560.10

-29.47

587.00

560.10

2,789,400.00

JOV&Co

72.02

-3.79

73.80

72.02

585,000.00

JS Global Cap.

338.20

-17.80

347.00

338.20

7,200.00

JS Investment

103.40

-1.39

110.02

99.56

6,012,100.00

Network Mic Bank

8.95

-.05

9.85

8.70

8,500.00

Orix Bank

7.13

-.12

7.75

7.01

307,000.00

P.D.G.House

6.05

-.35

6.40

6.00

30,000.00

P.I.C.I.C

58.75

.00

.00

.00

.00

Pervez Ahmed

83.03

-4.37

89.00

83.03

5,218,500.00

Sec. Inv. Bank

12.00

-.05

12.00

12.00

5,000.00

Trust Inv.Bank

27.10

-1.40

27.90

27.10

6,000.00