| May 07, 2008 | Wednesday | Jamadi-ul-Awwal 1, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
339.50 |
-17.50 |
362.05 |
339.15 |
1,637,600.00 |
American Life |
47.99 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
47.49 |
-2.49 |
48.93 |
47.49 |
43,100.00 |
Atlas Ins |
96.95 |
-.90 |
97.99 |
94.51 |
4,300.00 |
Central Ins |
211.00 |
-11.00 |
228.00 |
211.00 |
21,700.00 |
Century Ins. |
48.70 |
-.20 |
51.00 |
46.80 |
14,000.00 |
Cres.Star Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
574.45 |
-30.23 |
601.99 |
574.45 |
602,600.00 |
EFU Life Assur |
459.95 |
-20.05 |
487.99 |
457.01 |
119,000.00 |
Habib Ins |
69.99 |
3.06 |
70.00 |
63.70 |
17,800.00 |
IGI Ins |
293.00 |
-9.00 |
309.90 |
292.50 |
11,000.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
34.30 |
-1.80 |
35.90 |
34.30 |
12,500.00 |
New Jub. Life |
72.50 |
-1.40 |
75.90 |
71.10 |
91,000.00 |
New Jubilee Ins. |
184.00 |
.00 |
.00 |
.00 |
.00 |
Pak General Ins |
14.54 |
-.45 |
15.25 |
14.00 |
59,500.00 |
Pak ReIns |
156.52 |
-8.23 |
156.52 |
156.52 |
16,600.00 |
PICIC Ins |
28.80 |
-.56 |
28.80 |
28.10 |
8,000.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
40.70 |
-1.01 |
42.10 |
39.71 |
30,500.00 |
Progressive Ins |
9.00 |
-.32 |
9.50 |
9.00 |
22,000.00 |
Reliance Ins |
24.10 |
-.85 |
25.00 |
23.75 |
10,500.00 |
Shaheen Ins |
62.50 |
.76 |
62.50 |
62.00 |
4,200.00 |
Silver Star Ins |
30.73 |
-1.61 |
33.65 |
30.73 |
84,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
24.50 |
-.99 |
25.60 |
24.25 |
14,500.00 |
Universal Ins |
24.70 |
-1.30 |
26.95 |
24.70 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
