| May 07, 2008 | Wednesday | Jamadi-ul-Awwal 1, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC may |
98.51 |
-5.18 |
105.50 |
98.51 |
6,577.00 |
ENGRO may |
328.00 |
5.49 |
330.50 |
318.50 |
8,007.00 |
FFBL may |
39.15 |
.14 |
39.51 |
38.65 |
1,516.00 |
HUBC may |
31.85 |
-.14 |
32.60 |
31.70 |
484.00 |
MCB may |
400.00 |
-18.05 |
421.50 |
397.25 |
11,371.00 |
NBP may |
220.95 |
-2.25 |
225.79 |
218.60 |
4,391.00 |
OGDC may |
132.03 |
-1.87 |
134.80 |
131.55 |
4,584.00 |
POL may |
414.95 |
1.25 |
418.45 |
407.50 |
4,551.00 |
PPL may |
266.50 |
-1.50 |
270.00 |
263.70 |
1,166.00 |
PSO may |
507.90 |
4.90 |
509.90 |
500.10 |
1,484.00 |
SNGP may |
58.29 |
-3.06 |
61.24 |
58.29 |
454.00 |
SSGC may |
27.90 |
-.80 |
28.70 |
27.90 |
17.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
