| May 07, 2008 | Wednesday | Jamadi-ul-Awwal 1, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
177.00 |
-5.50 |
177.00 |
177.00 |
500.00 |
Gillette Pak |
155.40 |
.00 |
155.40 |
155.40 |
2,000.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
41.47 |
1.97 |
41.47 |
41.47 |
500.00 |
Mithchells |
146.54 |
-7.71 |
146.54 |
146.54 |
200.00 |
Murree Brewery |
167.50 |
-2.60 |
174.90 |
167.50 |
200.00 |
National Foods |
375.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,425.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
110.00 |
.00 |
112.45 |
105.10 |
8,500.00 |
Rafhan Maize |
2,700.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
365.00 |
-18.67 |
365.00 |
365.00 |
200.00 |
Shield Corporation |
134.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,400.00 |
23.00 |
2,400.00 |
2,340.00 |
60.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
