| May 07, 2008 | Wednesday | Jamadi-ul-Awwal 1, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
25.30 |
-.45 |
25.50 |
24.47 |
8,500.00 |
Bolan Casting |
68.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
83.00 |
.44 |
84.00 |
80.10 |
315,900.00 |
Dost Steels |
26.99 |
-1.42 |
28.39 |
26.99 |
1,095,500.00 |
Huffaz Pipe |
91.00 |
.00 |
94.50 |
90.00 |
2,000.00 |
Intern Ind |
132.90 |
3.90 |
135.00 |
128.00 |
19,000.00 |
K.S.B.Pumps |
169.99 |
4.99 |
169.99 |
167.00 |
6,500.00 |
Pak Engineering |
370.00 |
-18.50 |
405.00 |
370.00 |
200.00 |
Sazgar Engg |
116.50 |
2.68 |
119.51 |
110.10 |
533,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
