| May 07, 2008 | Wednesday | Jamadi-ul-Awwal 1, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
31.00 |
-.73 |
31.85 |
30.20 |
6,900.00 |
Allied Bank |
112.00 |
-2.25 |
117.00 |
111.00 |
213,800.00 |
Arif Habib Bank |
23.70 |
-.24 |
24.19 |
23.20 |
1,666,500.00 |
Askari Bank |
53.50 |
-1.10 |
55.20 |
52.85 |
3,033,700.00 |
Atlas Bank |
12.25 |
.00 |
12.40 |
12.00 |
71,000.00 |
Bank Al-Falah |
54.90 |
.63 |
55.60 |
53.55 |
6,949,800.00 |
Bank AL-Habib |
51.12 |
-.68 |
52.00 |
51.10 |
259,100.00 |
Bank of Khyber |
13.36 |
-.14 |
13.55 |
13.29 |
360,500.00 |
Bank of Punjab |
52.41 |
-2.69 |
55.00 |
52.35 |
8,324,200.00 |
Bankislami Pak |
17.90 |
-.10 |
18.20 |
17.30 |
932,000.00 |
Cres. Com Bank |
14.50 |
-.01 |
14.50 |
14.25 |
75,500.00 |
Faysal Bank |
51.45 |
-.68 |
53.45 |
51.00 |
309,800.00 |
Habib Bank |
252.50 |
-5.50 |
264.00 |
251.11 |
797,900.00 |
Habib Metro Bank |
49.43 |
-.20 |
49.99 |
48.50 |
40,900.00 |
JS Bank |
19.22 |
-1.01 |
20.34 |
19.22 |
5,814,000.00 |
KASB Bank |
17.00 |
.20 |
17.20 |
16.65 |
34,000.00 |
MCB Bank |
396.50 |
-18.10 |
418.40 |
394.12 |
5,465,100.00 |
Meezan Bank |
36.50 |
-.10 |
37.80 |
36.50 |
53,500.00 |
Mybank |
23.00 |
.77 |
23.00 |
21.40 |
40,500.00 |
National Bank |
218.00 |
-3.25 |
224.00 |
216.65 |
3,033,100.00 |
NIB Bank |
15.40 |
-.55 |
16.35 |
15.30 |
6,298,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
25.00 |
.60 |
25.10 |
24.20 |
143,500.00 |
Soneri Bank |
31.50 |
-1.39 |
32.79 |
31.25 |
299,100.00 |
Stand.Chart.Bank |
30.65 |
-1.50 |
32.30 |
30.65 |
28,500.00 |
United Bank |
136.15 |
-5.35 |
143.00 |
136.00 |
1,917,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
