| May 07, 2008 | Wednesday | Jamadi-ul-Awwal 1, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.90 |
.64 |
19.90 |
19.90 |
500.00 |
Berger Paints |
111.00 |
-5.00 |
117.95 |
110.20 |
600.00 |
Biafo Indus. |
33.00 |
.50 |
34.00 |
32.50 |
36,500.00 |
BoC (Pak) |
256.00 |
-6.00 |
270.00 |
254.00 |
51,400.00 |
Buxly Paints |
70.35 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
239.90 |
-4.10 |
245.00 |
235.11 |
1,600.00 |
Colgate Palm |
585.00 |
-22.00 |
590.00 |
585.00 |
300.00 |
Dynea Pakistan |
20.00 |
.50 |
20.25 |
18.75 |
32,500.00 |
ICI Pakistan |
190.50 |
-5.50 |
199.00 |
188.00 |
621,400.00 |
Ittehad Chemical |
36.85 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
4.95 |
-.19 |
5.33 |
4.92 |
362,500.00 |
Nimir Resins |
10.75 |
-.24 |
11.25 |
10.66 |
166,000.00 |
Pak Gum |
57.02 |
-2.29 |
57.02 |
57.01 |
200.00 |
Pak PTA |
5.50 |
-.24 |
5.80 |
5.43 |
6,050,500.00 |
Shaffi Chemical |
7.50 |
-.50 |
7.55 |
7.50 |
2,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
282.00 |
-8.00 |
290.00 |
281.00 |
24,500.00 |
Sitara Peroxide |
59.64 |
-3.13 |
62.50 |
59.64 |
2,929,500.00 |
Wah-Noble |
63.30 |
-.01 |
66.47 |
63.15 |
132,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
