| May 07, 2008 | Wednesday | Jamadi-ul-Awwal 1, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.50 |
-.50 |
13.00 |
12.25 |
831,000.00 |
Attock Cement |
90.05 |
-3.40 |
94.00 |
90.00 |
48,200.00 |
Bestway Cement |
47.00 |
-2.00 |
47.00 |
47.00 |
200.00 |
Cherat Cement |
37.20 |
-.30 |
38.00 |
37.20 |
15,400.00 |
Dadabhoy Cement |
8.00 |
-.50 |
8.60 |
8.00 |
214,000.00 |
Dewan Cement |
14.10 |
-.30 |
14.50 |
13.80 |
666,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
DGK Cement |
97.95 |
-4.55 |
104.50 |
97.38 |
6,669,000.00 |
Fauji Cement |
12.30 |
-.45 |
13.00 |
12.26 |
1,321,500.00 |
Fecto Cement |
22.49 |
.00 |
22.49 |
22.45 |
1,000.00 |
Flying Cement |
10.00 |
.09 |
10.00 |
9.60 |
123,500.00 |
Gharibwal Cement |
15.99 |
.79 |
15.99 |
14.40 |
74,000.00 |
Javedan Cement |
104.05 |
-3.99 |
105.00 |
104.05 |
1,000.00 |
Kohat Cement |
39.80 |
.00 |
39.80 |
38.86 |
11,000.00 |
Lucky Cement |
135.50 |
-3.60 |
140.00 |
133.70 |
4,145,500.00 |
Maple Leaf Cement |
18.45 |
-.25 |
19.05 |
18.00 |
2,206,500.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
2.90 |
-.60 |
2.90 |
2.63 |
4,000.00 |
Pakistan Cement |
8.77 |
-.05 |
9.10 |
8.50 |
1,959,000.00 |
Pioneer Cement |
31.60 |
-.20 |
31.80 |
30.70 |
645,000.00 |
Thatta Cement |
24.00 |
-.75 |
25.40 |
24.00 |
506,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
