| May 07, 2008 | Wednesday | Jamadi-ul-Awwal 1, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
63.66 |
-3.35 |
64.02 |
63.66 |
2,000.00 |
Pak Elektron |
67.95 |
-.05 |
67.95 |
65.00 |
51,200.00 |
Pak Telephone |
18.40 |
-1.00 |
19.10 |
18.40 |
17,000.00 |
Pakistan Cables |
140.00 |
-1.55 |
142.25 |
140.00 |
4,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,651.00 |
-34.00 |
1,690.00 |
1,600.75 |
300.00 |
Singer Pak |
80.33 |
-4.22 |
82.13 |
80.33 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
