| May 07, 2008 | Wednesday | Jamadi-ul-Awwal 1, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
270.11 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
206.65 |
-10.81 |
215.50 |
206.65 |
4,200.00 |
Dewan Motors |
8.49 |
-.11 |
9.10 |
8.01 |
220,500.00 |
Ghandhara Ind. |
27.00 |
-1.03 |
27.75 |
27.00 |
3,500.00 |
Ghandhara Nissan |
32.00 |
-.75 |
32.50 |
31.30 |
14,500.00 |
Ghani Automobile |
14.59 |
-.41 |
15.10 |
14.00 |
36,000.00 |
Hinopak Motor |
546.00 |
-27.00 |
550.20 |
546.00 |
400.00 |
Honda Atlas Cars |
45.95 |
-2.41 |
49.15 |
45.95 |
808,600.00 |
Indus Motor |
325.26 |
9.60 |
331.44 |
315.00 |
600,700.00 |
Millat Tract |
287.50 |
-2.50 |
290.00 |
287.00 |
3,700.00 |
Pak Suzuki |
209.90 |
-1.60 |
216.99 |
205.00 |
83,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
