| May 06, 2008 | Tuesday | Rabi-us-Sani 29, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.10 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
46.93 |
-2.47 |
50.85 |
46.93 |
40,700.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
79.80 |
-4.20 |
85.00 |
79.80 |
2,104,000.00 |
Blessed Textile |
74.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
8.36 |
-.99 |
9.20 |
8.35 |
345,000.00 |
Colony Mills |
24.98 |
-.72 |
25.55 |
24.42 |
8,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
52.20 |
-1.20 |
52.20 |
52.20 |
400.00 |
Dawood Law |
170.99 |
-4.01 |
174.00 |
166.25 |
101,700.00 |
Faisal Spinning |
38.00 |
-1.00 |
38.00 |
38.00 |
200.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.05 |
-.45 |
4.05 |
4.05 |
500.00 |
Gul Ahmed |
39.99 |
.04 |
39.99 |
39.99 |
500.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.00 |
-.78 |
5.00 |
4.90 |
7,000.00 |
Kohinoor Mills |
22.61 |
-1.18 |
22.61 |
22.61 |
1,500.00 |
Kohinoor Textile |
19.39 |
-.45 |
20.00 |
18.84 |
160,500.00 |
Masood Textile |
26.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
104.50 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.10 |
-.90 |
2.10 |
2.00 |
3,500.00 |
Mohammad Farooq |
5.35 |
.05 |
5.35 |
5.35 |
10,000.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
29.35 |
.35 |
29.35 |
27.55 |
105,500.00 |
Nishat Mills |
124.80 |
-5.80 |
133.00 |
124.07 |
7,222,700.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.74 |
-.08 |
12.74 |
11.82 |
50,500.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
259.14 |
12.34 |
259.14 |
259.10 |
1,200.00 |
Sapphire Textile |
146.94 |
6.99 |
146.94 |
146.90 |
1,100.00 |
Shams Textile |
26.75 |
-1.40 |
26.75 |
26.75 |
1,000.00 |
Suraj Cotton |
48.90 |
.00 |
48.90 |
47.75 |
600.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
7.46 |
-.54 |
8.00 |
7.42 |
17,500.00 |
ZahidJee Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
