Company

Close

Change

High

Low

Volume

Callmate Telips

6.43

-.37

6.90

6.00

898,000.00

Eye Television

67.75

-.65

67.75

64.98

327,500.00

Netsol Technolog

101.50

-2.50

104.75

98.80

971,100.00

Pak Datacom

110.00

-4.60

114.50

109.00

6,000.00

PTCL (A)

45.00

-.45

45.85

44.80

1,404,400.00

Southern Network

9.10

-.40

9.75

8.71

158,000.00

Telecard

7.70

-.75

8.55

7.55

746,000.00

TRG Pakistan

7.95

-1.00

8.88

7.95

6,478,500.00

WorldCall Telecom

15.70

-.85

16.65

15.55

1,272,500.00