| May 06, 2008 | Tuesday | Rabi-us-Sani 29, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
7.35 |
-.15 |
7.70 |
7.30 |
660,500.00 |
Gatron Industrie |
92.10 |
-.90 |
92.10 |
92.10 |
100.00 |
Ibrahim Fibres |
57.86 |
-3.04 |
58.01 |
57.86 |
2,000.00 |
Liberty Mills |
74.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.20 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
41.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.11 |
1.00 |
3.11 |
2.00 |
29,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
