| May 06, 2008 | Tuesday | Rabi-us-Sani 29, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
9.76 |
-.93 |
11.69 |
9.76 |
1,000.00 |
AL-Abbas Sugar |
78.50 |
-3.90 |
84.50 |
78.50 |
3,000.00 |
AL-Noor Sugar |
20.74 |
1.00 |
20.74 |
19.10 |
54,500.00 |
Ansari Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
8.60 |
-.40 |
8.60 |
8.35 |
4,500.00 |
Crescent Sugar |
8.80 |
-.20 |
9.45 |
8.80 |
3,000.00 |
Dewan Sugar |
8.00 |
-.30 |
8.30 |
8.00 |
16,000.00 |
Faran Sugar |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
6.40 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
55.90 |
-.10 |
56.45 |
54.50 |
20,500.00 |
Habib-ADM |
16.10 |
-1.00 |
16.70 |
16.10 |
93,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.45 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
22.90 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
59.00 |
-1.98 |
60.35 |
59.00 |
11,800.00 |
Kohinoor Sugar |
18.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.20 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
118.05 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
4.00 |
-.48 |
4.27 |
4.00 |
28,500.00 |
Noon Sugar |
27.75 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
62.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
4.25 |
-1.00 |
5.85 |
4.25 |
123,000.00 |
Sanghar Sugar |
8.50 |
1.00 |
8.50 |
8.05 |
25,000.00 |
Shahmurad Sugar |
7.50 |
.00 |
7.50 |
7.50 |
5,000.00 |
Shahtaj Sugar |
83.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
28.60 |
-1.40 |
29.30 |
28.50 |
15,500.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
10.00 |
-.70 |
10.40 |
9.75 |
64,500.00 |
Thal Industries |
27.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
