| May 06, 2008 | Tuesday | Rabi-us-Sani 29, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
275.72 |
-14.51 |
284.80 |
275.72 |
1,971,400.00 |
Bosicor Pakistan |
16.27 |
-.82 |
17.14 |
16.10 |
1,022,500.00 |
National Refinery |
329.69 |
-17.35 |
344.50 |
329.69 |
314,600.00 |
Pak Refinery |
247.29 |
-13.01 |
258.00 |
247.29 |
536,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
