Company

Close

Change

High

Low

Volume

Altern Energy

21.85

.00

.00

.00

.00

Genertech

2.15

.03

2.25

2.15

56,000.00

Hub Power

31.75

-.30

32.29

31.45

1,786,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

KAPCO

53.07

.32

53.20

52.50

175,100.00

KESC

4.48

-.02

4.55

4.35

287,500.00

Kohinoor Energy

31.00

.00

31.10

31.00

1,500.00

Kohinoor Power

9.68

1.00

9.68

9.00

554,500.00

Sitara Energy

37.75

-.06

39.70

37.00

268,000.00

Southern Electrics

6.14

.09

6.35

6.02

148,000.00

Tri-Star Power

2.20

-.16

2.25

2.00

69,000.00