| May 06, 2008 | Tuesday | Rabi-us-Sani 29, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
177.00 |
-4.20 |
180.00 |
172.25 |
29,600.00 |
Ferozsons (Lab) |
287.70 |
.00 |
287.70 |
287.70 |
100.00 |
GlaxoSmith |
181.00 |
-2.60 |
184.00 |
179.00 |
24,200.00 |
Highnoon (Lab) |
79.50 |
-.70 |
81.50 |
77.00 |
14,700.00 |
Otsuka Pak |
91.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
257.00 |
-3.00 |
257.00 |
250.00 |
600.00 |
Searle Pak |
89.40 |
-4.70 |
93.00 |
89.40 |
47,500.00 |
Wyeth Pak |
2,084.30 |
-109.70 |
2,084.50 |
2,084.30 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
