| May 06, 2008 | Tuesday | Rabi-us-Sani 29, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
5.20 |
.20 |
5.20 |
4.95 |
4,500.00 |
Century Paper |
65.50 |
-2.00 |
68.10 |
65.50 |
22,400.00 |
Cherat Papersack |
164.70 |
.75 |
164.85 |
160.00 |
500.00 |
Merit Pack |
105.45 |
-5.55 |
111.00 |
105.45 |
30,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
327.00 |
.00 |
327.80 |
311.05 |
392,500.00 |
Pak Paper Prod |
135.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.50 |
-.45 |
93.00 |
91.00 |
8,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
